Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C08600000 | 2024-06-12 10:50AM EDT | 2024-06-21 | 10,900.30 | 11,045.80 | 11,086.60 | 0.00 | - | 24 | 48 | 249.76% |
NDX241220C08600000 | 2024-06-13 11:18AM EDT | 2024-12-20 | 11,140.72 | 11,230.00 | 11,280.50 | 0.00 | - | 24 | 35 | 75.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P08600000 | 2024-03-18 9:53AM EDT | 2024-06-21 | 2.00 | 1.25 | 2.50 | 0.00 | - | 1 | 8 | 221.17% |
NDX241220P08600000 | 2024-06-14 9:31AM EDT | 2024-12-20 | 5.90 | 0.00 | 9.60 | -1.06 | -15.23% | 1 | 71 | 46.73% |
NDX251219P08600000 | 2024-01-23 1:23PM EDT | 2025-12-19 | 86.99 | 64.00 | 84.00 | 0.00 | - | 1 | 3 | 37.39% |